시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,700	1,200	- 4.63%	47,130	1,151
09:46	24,650	1,250	- 4.83%	46,958	1,147
09:45	24,700	1,200	- 4.63%	46,791	1,143
09:44	24,600	1,300	- 5.02%	46,442	1,134
09:43	24,550	1,350	- 5.21%	46,034	1,124
09:42	24,600	1,300	- 5.02%	45,610	1,114
09:41	24,600	1,300	- 5.02%	45,250	1,105
09:40	24,550	1,350	- 5.21%	44,623	1,090
09:39	24,550	1,350	- 5.21%	44,008	1,074
09:38	24,450	1,450	- 5.60%	43,623	1,065