시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,600	1,300	- 5.02%	50,299	1,230
09:56	24,700	1,200	- 4.63%	49,495	1,210
09:55	24,650	1,250	- 4.83%	49,050	1,199
09:54	24,650	1,250	- 4.83%	49,023	1,198
09:53	24,850	1,050	- 4.05%	48,845	1,194
09:52	24,800	1,100	- 4.25%	48,228	1,178
09:51	24,800	1,100	- 4.25%	47,988	1,172
09:50	24,800	1,100	- 4.25%	47,867	1,169
09:49	24,800	1,100	- 4.25%	47,623	1,163
09:48	24,750	1,150	- 4.44%	47,308	1,156