시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	24,500	1,400	- 5.41%	53,631	1,311
10:06	24,600	1,300	- 5.02%	53,591	1,310
10:05	24,550	1,350	- 5.21%	52,738	1,289
10:04	24,600	1,300	- 5.02%	52,641	1,287
10:03	24,600	1,300	- 5.02%	52,637	1,287
10:02	24,550	1,350	- 5.21%	52,428	1,282
10:01	24,600	1,300	- 5.02%	52,231	1,277
10:00	24,550	1,350	- 5.21%	51,901	1,269
09:59	24,550	1,350	- 5.21%	51,429	1,257
09:58	24,550	1,350	- 5.21%	50,728	1,240