시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	24,350	1,550	- 5.99%	99,584	2,432
14:58	24,400	1,500	- 5.79%	99,568	2,431
14:57	24,350	1,550	- 5.99%	98,665	2,409
14:56	24,350	1,550	- 5.99%	98,585	2,407
14:55	24,300	1,600	- 6.18%	98,174	2,397
14:54	24,300	1,600	- 6.18%	98,118	2,396
14:53	24,300	1,600	- 6.18%	98,108	2,396
14:52	24,300	1,600	- 6.18%	97,521	2,381
14:51	24,300	1,600	- 6.18%	97,462	2,380
14:50	24,300	1,600	- 6.18%	97,442	2,379