시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	24,600	1,300	- 5.02%	56,847	1,390
10:16	24,550	1,350	- 5.21%	56,225	1,375
10:15	24,500	1,400	- 5.41%	56,035	1,370
10:14	24,550	1,350	- 5.21%	54,657	1,336
10:13	24,600	1,300	- 5.02%	54,560	1,334
10:12	24,500	1,400	- 5.41%	54,521	1,333
10:11	24,550	1,350	- 5.21%	54,368	1,329
10:10	24,450	1,450	- 5.60%	54,077	1,322
10:09	24,450	1,450	- 5.60%	53,975	1,320
10:08	24,450	1,450	- 5.60%	53,795	1,315