시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,650	1,250	- 4.83%	59,010	1,443
10:27	24,750	1,150	- 4.44%	58,916	1,441
10:26	24,800	1,100	- 4.25%	58,230	1,424
10:25	24,800	1,100	- 4.25%	58,135	1,422
10:24	24,750	1,150	- 4.44%	57,960	1,418
10:23	24,750	1,150	- 4.44%	57,747	1,412
10:22	24,650	1,250	- 4.83%	57,429	1,404
10:21	24,650	1,250	- 4.83%	57,337	1,402
10:20	24,550	1,350	- 5.21%	57,285	1,401
10:19	24,550	1,350	- 5.21%	57,031	1,395