시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,550	1,350	- 5.21%	60,234	1,474
10:37	24,500	1,400	- 5.41%	60,054	1,469
10:36	24,550	1,350	- 5.21%	59,936	1,466
10:35	24,600	1,300	- 5.02%	59,742	1,462
10:34	24,700	1,200	- 4.63%	59,411	1,453
10:33	24,700	1,200	- 4.63%	59,403	1,453
10:32	24,750	1,150	- 4.44%	59,348	1,452
10:31	24,750	1,150	- 4.44%	59,332	1,451
10:30	24,750	1,150	- 4.44%	59,258	1,450
10:29	24,700	1,200	- 4.63%	59,012	1,444