시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	24,450	1,450	- 5.60%	62,270	1,523
10:47	24,450	1,450	- 5.60%	62,239	1,523
10:46	24,450	1,450	- 5.60%	62,225	1,522
10:45	24,450	1,450	- 5.60%	62,077	1,519
10:44	24,450	1,450	- 5.60%	60,988	1,492
10:43	24,500	1,400	- 5.41%	60,916	1,490
10:42	24,550	1,350	- 5.21%	60,839	1,488
10:41	24,550	1,350	- 5.21%	60,320	1,476
10:40	24,600	1,300	- 5.02%	60,312	1,476
10:39	24,600	1,300	- 5.02%	60,299	1,475