시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,300	1,600	- 6.18%	64,591	1,580
10:58	24,300	1,600	- 6.18%	64,436	1,576
10:57	24,300	1,600	- 6.18%	64,432	1,576
10:55	24,300	1,600	- 6.18%	64,362	1,574
10:54	24,250	1,650	- 6.37%	64,265	1,572
10:53	24,300	1,600	- 6.18%	64,148	1,569
10:52	24,350	1,550	- 5.99%	63,966	1,565
10:51	24,400	1,500	- 5.79%	63,670	1,558
10:50	24,400	1,500	- 5.79%	62,976	1,541
10:49	24,400	1,500	- 5.79%	62,592	1,531