시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,300	1,600	- 6.18%	66,010	1,615
11:09	24,350	1,550	- 5.99%	65,699	1,607
11:08	24,350	1,550	- 5.99%	65,567	1,604
11:06	24,300	1,600	- 6.18%	65,325	1,598
11:05	24,350	1,550	- 5.99%	65,141	1,593
11:04	24,350	1,550	- 5.99%	65,068	1,592
11:03	24,300	1,600	- 6.18%	65,064	1,592
11:02	24,300	1,600	- 6.18%	65,016	1,590
11:01	24,300	1,600	- 6.18%	64,855	1,586
11:00	24,300	1,600	- 6.18%	64,791	1,585