시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	24,350	1,550	- 5.99%	67,813	1,658
11:20	24,350	1,550	- 5.99%	67,803	1,658
11:19	24,350	1,550	- 5.99%	67,801	1,658
11:18	24,350	1,550	- 5.99%	67,647	1,654
11:17	24,350	1,550	- 5.99%	67,062	1,640
11:16	24,300	1,600	- 6.18%	66,946	1,637
11:14	24,300	1,600	- 6.18%	66,879	1,636
11:13	24,350	1,550	- 5.99%	66,270	1,621
11:12	24,350	1,550	- 5.99%	66,235	1,620
11:11	24,300	1,600	- 6.18%	66,109	1,617