시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	24,300	1,600	- 6.18%	69,857	1,708
11:30	24,300	1,600	- 6.18%	69,837	1,708
11:29	24,300	1,600	- 6.18%	69,677	1,704
11:28	24,250	1,650	- 6.37%	69,650	1,703
11:27	24,350	1,550	- 5.99%	68,405	1,673
11:26	24,350	1,550	- 5.99%	68,340	1,671
11:25	24,350	1,550	- 5.99%	68,317	1,671
11:24	24,350	1,550	- 5.99%	68,311	1,670
11:23	24,350	1,550	- 5.99%	67,857	1,659
11:22	24,350	1,550	- 5.99%	67,819	1,659