시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	24,300	1,600	- 6.18%	70,378	1,721
11:43	24,300	1,600	- 6.18%	70,369	1,720
11:42	24,300	1,600	- 6.18%	70,367	1,720
11:41	24,300	1,600	- 6.18%	70,357	1,720
11:40	24,300	1,600	- 6.18%	70,354	1,720
11:39	24,250	1,650	- 6.37%	70,312	1,719
11:37	24,250	1,650	- 6.37%	70,246	1,717
11:36	24,300	1,600	- 6.18%	70,159	1,715
11:35	24,300	1,600	- 6.18%	70,103	1,714
11:33	24,300	1,600	- 6.18%	70,064	1,713