시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	24,250	1,650	- 6.37%	71,673	1,752
11:56	24,250	1,650	- 6.37%	71,580	1,750
11:54	24,250	1,650	- 6.37%	71,450	1,747
11:52	24,200	1,700	- 6.56%	71,299	1,743
11:51	24,250	1,650	- 6.37%	71,211	1,741
11:50	24,250	1,650	- 6.37%	71,103	1,738
11:49	24,250	1,650	- 6.37%	71,061	1,737
11:48	24,250	1,650	- 6.37%	70,866	1,733
11:47	24,250	1,650	- 6.37%	70,638	1,727
11:46	24,300	1,600	- 6.18%	70,468	1,723