시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	24,300	1,600	- 6.18%	102,007	2,491
15:08	24,400	1,500	- 5.79%	101,964	2,490
15:07	24,400	1,500	- 5.79%	101,934	2,489
15:06	24,400	1,500	- 5.79%	101,239	2,472
15:05	24,350	1,550	- 5.99%	101,172	2,470
15:04	24,300	1,600	- 6.18%	100,746	2,460
15:03	24,300	1,600	- 6.18%	100,679	2,458
15:02	24,300	1,600	- 6.18%	100,416	2,452
15:01	24,350	1,550	- 5.99%	100,295	2,449
15:00	24,350	1,550	- 5.99%	100,256	2,448