시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,200	1,700	- 6.56%	73,154	1,788
12:06	24,200	1,700	- 6.56%	72,702	1,777
12:05	24,250	1,650	- 6.37%	72,400	1,770
12:04	24,250	1,650	- 6.37%	72,399	1,770
12:03	24,250	1,650	- 6.37%	72,314	1,768
12:02	24,300	1,600	- 6.18%	72,300	1,767
12:01	24,250	1,650	- 6.37%	72,183	1,764
12:00	24,300	1,600	- 6.18%	72,172	1,764
11:59	24,250	1,650	- 6.37%	72,157	1,764
11:58	24,250	1,650	- 6.37%	71,915	1,758