시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,100	1,800	- 6.95%	74,898	1,830
12:16	24,150	1,750	- 6.76%	74,842	1,829
12:15	24,150	1,750	- 6.76%	74,706	1,825
12:14	24,150	1,750	- 6.76%	74,140	1,812
12:13	24,200	1,700	- 6.56%	74,059	1,810
12:12	24,150	1,750	- 6.76%	73,913	1,806
12:11	24,200	1,700	- 6.56%	73,811	1,804
12:10	24,200	1,700	- 6.56%	73,423	1,794
12:09	24,250	1,650	- 6.37%	73,278	1,791
12:08	24,200	1,700	- 6.56%	73,200	1,789