시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,250	1,650	- 6.37%	75,998	1,857
12:26	24,200	1,700	- 6.56%	75,579	1,847
12:25	24,200	1,700	- 6.56%	75,557	1,846
12:24	24,200	1,700	- 6.56%	75,238	1,838
12:23	24,150	1,750	- 6.76%	75,233	1,838
12:22	24,150	1,750	- 6.76%	75,224	1,838
12:21	24,150	1,750	- 6.76%	74,966	1,832
12:20	24,150	1,750	- 6.76%	74,965	1,832
12:19	24,150	1,750	- 6.76%	74,962	1,832
12:18	24,150	1,750	- 6.76%	74,958	1,831