시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,250	1,650	- 6.37%	76,382	1,866
12:37	24,250	1,650	- 6.37%	76,340	1,865
12:36	24,250	1,650	- 6.37%	76,321	1,864
12:35	24,300	1,600	- 6.18%	76,309	1,864
12:34	24,250	1,650	- 6.37%	76,236	1,862
12:33	24,250	1,650	- 6.37%	76,231	1,862
12:32	24,250	1,650	- 6.37%	76,176	1,861
12:31	24,250	1,650	- 6.37%	76,152	1,860
12:30	24,250	1,650	- 6.37%	76,139	1,860
12:28	24,250	1,650	- 6.37%	76,125	1,860