시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,250	1,650	- 6.37%	77,524	1,894
12:49	24,250	1,650	- 6.37%	77,509	1,893
12:48	24,250	1,650	- 6.37%	77,469	1,892
12:47	24,250	1,650	- 6.37%	77,416	1,891
12:46	24,250	1,650	- 6.37%	77,231	1,887
12:45	24,250	1,650	- 6.37%	76,886	1,878
12:44	24,200	1,700	- 6.56%	76,882	1,878
12:41	24,250	1,650	- 6.37%	76,697	1,874
12:40	24,200	1,700	- 6.56%	76,682	1,873
12:39	24,250	1,650	- 6.37%	76,451	1,868