시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	24,200	1,700	- 6.56%	80,005	1,954
13:00	24,150	1,750	- 6.76%	79,626	1,945
12:59	24,200	1,700	- 6.56%	79,417	1,939
12:58	24,200	1,700	- 6.56%	79,301	1,937
12:57	24,200	1,700	- 6.56%	78,306	1,913
12:56	24,300	1,600	- 6.18%	78,120	1,908
12:55	24,300	1,600	- 6.18%	77,970	1,904
12:54	24,250	1,650	- 6.37%	77,585	1,895
12:53	24,200	1,700	- 6.56%	77,570	1,895
12:51	24,250	1,650	- 6.37%	77,548	1,894