시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	24,300	1,600	- 6.18%	82,902	2,024
13:22	24,250	1,650	- 6.37%	82,823	2,022
13:21	24,300	1,600	- 6.18%	82,618	2,017
13:19	24,350	1,550	- 5.99%	82,434	2,013
13:18	24,300	1,600	- 6.18%	82,266	2,009
13:17	24,250	1,650	- 6.37%	82,166	2,006
13:15	24,250	1,650	- 6.37%	82,106	2,005
13:14	24,200	1,700	- 6.56%	81,975	2,001
13:13	24,250	1,650	- 6.37%	81,772	1,997
13:12	24,250	1,650	- 6.37%	81,571	1,992