시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	24,500	1,400	- 5.41%	84,812	2,070
13:33	24,500	1,400	- 5.41%	84,766	2,069
13:32	24,400	1,500	- 5.79%	84,457	2,062
13:31	24,400	1,500	- 5.79%	84,415	2,061
13:30	24,400	1,500	- 5.79%	84,073	2,052
13:29	24,400	1,500	- 5.79%	83,931	2,049
13:28	24,300	1,600	- 6.18%	83,785	2,045
13:27	24,300	1,600	- 6.18%	83,654	2,042
13:25	24,300	1,600	- 6.18%	83,171	2,031
13:24	24,300	1,600	- 6.18%	82,906	2,024