시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	24,500	1,400	- 5.41%	86,428	2,110
13:44	24,500	1,400	- 5.41%	86,372	2,109
13:43	24,450	1,450	- 5.60%	86,355	2,108
13:42	24,450	1,450	- 5.60%	85,949	2,098
13:41	24,450	1,450	- 5.60%	85,945	2,098
13:40	24,450	1,450	- 5.60%	85,848	2,096
13:39	24,450	1,450	- 5.60%	85,633	2,091
13:37	24,450	1,450	- 5.60%	85,336	2,083
13:36	24,500	1,400	- 5.41%	84,872	2,072
13:35	24,500	1,400	- 5.41%	84,867	2,072