시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	1,650	- 6.37%	106,598	2,602
15:19	24,450	1,450	- 5.60%	103,423	2,525
15:18	24,300	1,600	- 6.18%	103,087	2,517
15:17	24,350	1,550	- 5.99%	102,932	2,513
15:16	24,300	1,600	- 6.18%	102,751	2,509
15:15	24,350	1,550	- 5.99%	102,625	2,506
15:14	24,300	1,600	- 6.18%	102,612	2,505
15:12	24,350	1,550	- 5.99%	102,297	2,498
15:11	24,400	1,500	- 5.79%	102,074	2,492
15:10	24,300	1,600	- 6.18%	102,073	2,492