시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,190	70	+ 0.98%	42,268	307
12:52	7,190	70	+ 0.98%	42,262	307
12:51	7,180	60	+ 0.84%	42,261	307
12:47	7,170	50	+ 0.70%	42,256	307
12:46	7,170	50	+ 0.70%	42,255	306
12:42	7,180	60	+ 0.84%	42,251	306
12:41	7,190	70	+ 0.98%	42,243	306
12:39	7,190	70	+ 0.98%	42,242	306
12:38	7,170	50	+ 0.70%	42,241	306
12:37	7,180	60	+ 0.84%	42,206	306