시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,150	30	+ 0.42%	43,407	315
13:09	7,150	30	+ 0.42%	43,341	314
13:07	7,160	40	+ 0.56%	43,308	314
13:04	7,160	40	+ 0.56%	43,296	314
13:01	7,170	50	+ 0.70%	42,484	308
13:00	7,170	50	+ 0.70%	42,454	308
12:57	7,170	50	+ 0.70%	42,292	307
12:56	7,190	70	+ 0.98%	42,285	307
12:55	7,200	80	+ 1.12%	42,283	307
12:54	7,200	80	+ 1.12%	42,276	307