시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,150	30	+ 0.42%	45,168	327
13:31	7,150	30	+ 0.42%	45,155	327
13:30	7,150	30	+ 0.42%	43,702	317
13:26	7,160	40	+ 0.56%	43,696	317
13:21	7,150	30	+ 0.42%	43,686	317
13:20	7,150	30	+ 0.42%	43,683	317
13:18	7,150	30	+ 0.42%	43,583	316
13:16	7,160	40	+ 0.56%	43,580	316
13:15	7,150	30	+ 0.42%	43,579	316
13:12	7,150	30	+ 0.42%	43,519	316