시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,170	50	+ 0.70%	46,287	335
13:53	7,180	60	+ 0.84%	46,286	335
13:51	7,140	20	+ 0.28%	46,195	335
13:46	7,160	40	+ 0.56%	45,325	328
13:41	7,180	60	+ 0.84%	45,323	328
13:40	7,170	50	+ 0.70%	45,322	328
13:39	7,160	40	+ 0.56%	45,262	328
13:38	7,150	30	+ 0.42%	45,261	328
13:34	7,150	30	+ 0.42%	45,258	328
13:33	7,150	30	+ 0.42%	45,208	328