시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,140	20	+ 0.28%	48,894	354
14:16	7,150	30	+ 0.42%	47,410	343
14:13	7,170	50	+ 0.70%	47,380	343
14:08	7,180	60	+ 0.84%	47,379	343
14:07	7,140	20	+ 0.28%	47,341	343
14:06	7,170	50	+ 0.70%	46,413	336
13:59	7,190	70	+ 0.98%	46,412	336
13:57	7,190	70	+ 0.98%	46,348	336
13:56	7,180	60	+ 0.84%	46,319	336
13:55	7,170	50	+ 0.70%	46,309	336