시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,140	20	+ 0.28%	50,404	365
14:34	7,150	30	+ 0.42%	50,300	364
14:30	7,170	50	+ 0.70%	50,298	364
14:28	7,170	50	+ 0.70%	50,288	364
14:26	7,170	50	+ 0.70%	50,284	364
14:25	7,160	40	+ 0.56%	50,276	364
14:23	7,140	20	+ 0.28%	50,075	362
14:22	7,130	10	+ 0.14%	50,029	362
14:19	7,130	10	+ 0.14%	49,963	362
14:18	7,130	10	+ 0.14%	49,463	358