시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,250	130	+ 1.83%	26,871	196
09:13	7,270	150	+ 2.11%	25,472	186
09:12	7,260	140	+ 1.97%	25,466	186
09:11	7,260	140	+ 1.97%	25,383	185
09:10	7,260	140	+ 1.97%	24,558	179
09:09	7,250	130	+ 1.83%	23,685	173
09:08	7,310	190	+ 2.67%	22,723	166
09:07	7,350	230	+ 3.23%	21,972	160
09:06	7,300	180	+ 2.53%	10,498	76
09:05	7,300	180	+ 2.53%	9,661	70