시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,240	120	+ 1.69%	29,432	214
09:24	7,210	90	+ 1.26%	29,310	213
09:23	7,170	50	+ 0.70%	29,153	212
09:22	7,180	60	+ 0.84%	29,093	212
09:21	7,190	70	+ 0.98%	29,028	211
09:20	7,190	70	+ 0.98%	29,020	211
09:19	7,180	60	+ 0.84%	28,640	209
09:18	7,230	110	+ 1.55%	28,633	208
09:16	7,260	140	+ 1.97%	28,580	208
09:15	7,260	140	+ 1.97%	27,032	197