시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,240	120	+ 1.69%	32,667	238
09:37	7,250	130	+ 1.83%	32,664	238
09:36	7,260	140	+ 1.97%	32,654	238
09:33	7,260	140	+ 1.97%	32,589	237
09:32	7,250	130	+ 1.83%	31,534	229
09:31	7,255	135	+ 1.90%	31,432	229
09:30	7,220	100	+ 1.40%	29,976	218
09:28	7,180	60	+ 0.84%	29,972	218
09:27	7,230	110	+ 1.55%	29,919	218
09:26	7,240	120	+ 1.69%	29,728	216