시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,120	0	0.00%	52,062	377
15:08	7,120	0	0.00%	51,560	373
15:06	7,130	10	+ 0.14%	51,510	373
15:02	7,180	60	+ 0.84%	51,509	373
15:00	7,140	20	+ 0.28%	51,508	373
14:59	7,180	60	+ 0.84%	51,507	373
14:58	7,130	10	+ 0.14%	51,455	372
14:57	7,130	10	+ 0.14%	50,956	369
14:56	7,130	10	+ 0.14%	50,950	369
14:55	7,130	10	+ 0.14%	50,948	369