시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,240	120	+ 1.69%	34,143	248
09:55	7,250	130	+ 1.83%	34,141	248
09:54	7,250	130	+ 1.83%	34,137	248
09:52	7,250	130	+ 1.83%	34,114	248
09:51	7,240	120	+ 1.69%	34,027	247
09:46	7,240	120	+ 1.69%	33,791	246
09:44	7,250	130	+ 1.83%	33,641	245
09:43	7,200	80	+ 1.12%	32,998	240
09:42	7,200	80	+ 1.12%	32,714	238
09:41	7,230	110	+ 1.55%	32,677	238