시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,170	50	+ 0.70%	35,043	255
10:09	7,170	50	+ 0.70%	34,743	253
10:08	7,170	50	+ 0.70%	34,673	252
10:07	7,200	80	+ 1.12%	34,672	252
10:06	7,200	80	+ 1.12%	34,669	252
10:05	7,200	80	+ 1.12%	34,668	252
10:04	7,200	80	+ 1.12%	34,417	250
10:01	7,200	80	+ 1.12%	34,401	250
09:59	7,210	90	+ 1.26%	34,155	248
09:58	7,200	80	+ 1.12%	34,144	248