시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,200	80	+ 1.12%	35,495	258
10:30	7,200	80	+ 1.12%	35,492	258
10:28	7,200	80	+ 1.12%	35,489	258
10:27	7,200	80	+ 1.12%	35,393	257
10:23	7,200	80	+ 1.12%	35,379	257
10:22	7,200	80	+ 1.12%	35,374	257
10:21	7,190	70	+ 0.98%	35,252	256
10:16	7,200	80	+ 1.12%	35,219	256
10:14	7,190	70	+ 0.98%	35,079	255
10:13	7,170	50	+ 0.70%	35,073	255