시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,200	80	+ 1.12%	36,865	268
10:44	7,180	60	+ 0.84%	36,864	268
10:43	7,180	60	+ 0.84%	36,745	267
10:42	7,190	70	+ 0.98%	36,693	267
10:41	7,180	60	+ 0.84%	36,692	267
10:40	7,170	50	+ 0.70%	35,887	261
10:37	7,190	70	+ 0.98%	35,791	260
10:36	7,190	70	+ 0.98%	35,752	260
10:34	7,190	70	+ 0.98%	35,741	260
10:33	7,190	70	+ 0.98%	35,588	259