시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,160	40	+ 0.56%	39,475	287
11:02	7,170	50	+ 0.70%	39,201	285
11:01	7,180	60	+ 0.84%	38,200	277
10:57	7,200	80	+ 1.12%	37,509	272
10:56	7,200	80	+ 1.12%	37,457	272
10:55	7,220	100	+ 1.40%	37,194	270
10:52	7,230	110	+ 1.55%	37,193	270
10:51	7,190	70	+ 0.98%	37,163	270
10:49	7,200	80	+ 1.12%	37,063	269
10:48	7,200	80	+ 1.12%	37,062	269