시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,140	20	+ 0.28%	40,985	297
11:16	7,150	30	+ 0.42%	40,967	297
11:15	7,150	30	+ 0.42%	40,964	297
11:13	7,140	20	+ 0.28%	40,961	297
11:12	7,150	30	+ 0.42%	40,831	296
11:11	7,160	40	+ 0.56%	40,668	295
11:10	7,150	30	+ 0.42%	40,666	295
11:09	7,150	30	+ 0.42%	40,183	292
11:08	7,160	40	+ 0.56%	40,100	291
11:06	7,160	40	+ 0.56%	39,697	288