시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,180	60	+ 0.84%	41,242	299
11:32	7,180	60	+ 0.84%	41,240	299
11:30	7,150	30	+ 0.42%	41,229	299
11:29	7,150	30	+ 0.42%	41,110	298
11:27	7,140	20	+ 0.28%	41,093	298
11:23	7,150	30	+ 0.42%	41,067	298
11:22	7,150	30	+ 0.42%	41,066	298
11:21	7,150	30	+ 0.42%	41,065	298
11:20	7,150	30	+ 0.42%	41,033	298
11:19	7,140	20	+ 0.28%	41,030	298