시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,150	30	+ 0.42%	41,375	300
12:05	7,150	30	+ 0.42%	41,356	300
12:03	7,160	40	+ 0.56%	41,351	300
12:02	7,160	40	+ 0.56%	41,329	300
11:57	7,150	30	+ 0.42%	41,291	300
11:52	7,180	60	+ 0.84%	41,288	300
11:45	7,180	60	+ 0.84%	41,280	300
11:44	7,180	60	+ 0.84%	41,277	299
11:38	7,180	60	+ 0.84%	41,271	299
11:36	7,180	60	+ 0.84%	41,262	299