시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,170	50	+ 0.70%	41,837	303
12:21	7,160	40	+ 0.56%	41,823	303
12:20	7,170	50	+ 0.70%	41,822	303
12:19	7,180	60	+ 0.84%	41,820	303
12:18	7,150	30	+ 0.42%	41,391	300
12:17	7,150	30	+ 0.42%	41,390	300
12:14	7,150	30	+ 0.42%	41,384	300
12:12	7,150	30	+ 0.42%	41,383	300
12:08	7,150	30	+ 0.42%	41,382	300
12:07	7,150	30	+ 0.42%	41,381	300