시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,180	60	+ 0.84%	42,201	306
12:35	7,180	60	+ 0.84%	42,196	306
12:33	7,170	50	+ 0.70%	42,193	306
12:32	7,170	50	+ 0.70%	42,192	306
12:31	7,170	50	+ 0.70%	42,183	306
12:30	7,160	40	+ 0.56%	42,180	306
12:28	7,190	70	+ 0.98%	42,176	306
12:25	7,160	40	+ 0.56%	41,991	305
12:24	7,160	40	+ 0.56%	41,987	305
12:23	7,180	60	+ 0.84%	41,840	304