시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	20	+ 0.28%	56,381	407
15:19	7,090	30	- 0.42%	53,930	390
15:18	7,100	20	- 0.28%	53,313	385
15:17	7,100	20	- 0.28%	53,175	384
15:16	7,110	10	- 0.14%	53,170	384
15:15	7,110	10	- 0.14%	52,642	381
15:14	7,120	0	0.00%	52,480	380
15:13	7,110	10	- 0.14%	52,469	379
15:12	7,120	0	0.00%	52,466	379
15:11	7,110	10	- 0.14%	52,411	379