시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,650	265	+ 11.11%	3,705,484	9,971
13:42	2,645	260	+ 10.90%	3,699,653	9,955
13:41	2,660	275	+ 11.53%	3,698,191	9,952
13:40	2,655	270	+ 11.32%	3,697,942	9,951
13:39	2,635	250	+ 10.48%	3,683,416	9,912
13:38	2,635	250	+ 10.48%	3,683,015	9,911
13:37	2,655	270	+ 11.32%	3,680,518	9,905
13:36	2,660	275	+ 11.53%	3,672,948	9,885
13:35	2,635	250	+ 10.48%	3,667,532	9,870
13:34	2,645	260	+ 10.90%	3,664,213	9,861