시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,785	400	+ 16.77%	4,705,456	12,775
13:52	2,815	430	+ 18.03%	4,654,735	12,634
13:51	2,800	415	+ 17.40%	4,592,118	12,457
13:50	2,770	385	+ 16.14%	4,553,965	12,351
13:49	2,810	425	+ 17.82%	4,438,563	12,028
13:48	2,810	425	+ 17.82%	4,341,988	11,757
13:47	2,785	400	+ 16.77%	4,082,705	11,020
13:46	2,835	450	+ 18.87%	3,929,546	10,590
13:45	2,625	240	+ 10.06%	3,709,622	9,982
13:44	2,645	260	+ 10.90%	3,706,289	9,973