시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,670	285	+ 11.95%	5,269,197	14,321
14:12	2,685	300	+ 12.58%	5,254,211	14,281
14:11	2,695	310	+ 13.00%	5,237,182	14,235
14:10	2,705	320	+ 13.42%	5,219,633	14,188
14:09	2,710	325	+ 13.63%	5,215,239	14,176
14:08	2,730	345	+ 14.47%	5,187,699	14,101
14:07	2,730	345	+ 14.47%	5,170,300	14,054
14:06	2,725	340	+ 14.26%	5,161,248	14,029
14:05	2,750	365	+ 15.30%	5,148,399	13,994
14:04	2,765	380	+ 15.93%	5,111,108	13,891