시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,705	320	+ 13.42%	5,337,839	14,507
14:22	2,700	315	+ 13.21%	5,329,170	14,484
14:21	2,700	315	+ 13.21%	5,320,477	14,460
14:20	2,700	315	+ 13.21%	5,316,004	14,448
14:19	2,715	330	+ 13.84%	5,311,248	14,435
14:18	2,700	315	+ 13.21%	5,306,575	14,422
14:17	2,725	340	+ 14.26%	5,300,804	14,407
14:16	2,725	340	+ 14.26%	5,297,196	14,397
14:15	2,695	310	+ 13.00%	5,287,075	14,370
14:14	2,705	320	+ 13.42%	5,278,283	14,346